Singapore markets open in 8 hours 46 minutes

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.60-0.04 (-0.05%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000830002024-05-10 1:15PM EDT2024-06-210.040.000.050.00-242,48217.77%
SHY240920C000830002024-06-17 3:34PM EDT2024-09-200.200.000.250.00-11,0554.53%
SHY241018C000830002024-06-05 10:37AM EDT2024-10-180.200.000.250.00-211643.97%
SHY241115C000830002024-04-29 12:56PM EDT2024-11-150.250.050.300.00-501503.88%
SHY241220C000830002024-06-18 1:44PM EDT2024-12-200.350.100.500.00-44184.52%
SHY250117C000830002024-06-13 9:44AM EDT2025-01-170.300.150.600.00-21344.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000830002024-04-11 9:30AM EDT2024-06-211.880.002.250.00-2159.38%
SHY240920P000830002024-03-27 2:36PM EDT2024-09-201.280.104.100.00-5020.25%
SHY241115P000830002024-03-27 2:36PM EDT2024-11-151.290.104.100.00-5016.00%
SHY250117P000830002024-05-10 9:30AM EDT2025-01-171.480.003.800.00-21312.20%