Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.61+0.01 (+0.01%)
At close: 04:00PM EDT
81.62 +0.01 (+0.01%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000820002024-06-14 12:06PM EDT2024-06-210.020.000.000.00-32,7101.56%
SHY240719C000820002024-06-07 11:13AM EDT2024-07-190.100.000.000.00-280.39%
SHY240920C000820002024-06-14 11:23AM EDT2024-09-200.350.000.000.00-2000.39%
SHY241018C000820002024-06-13 2:48PM EDT2024-10-180.350.000.000.00-100.20%
SHY241115C000820002024-06-12 3:57PM EDT2024-11-150.630.000.000.00-600.20%
SHY241220C000820002024-06-05 10:35AM EDT2024-12-200.550.000.000.00-100.20%
SHY250117C000820002024-06-13 2:27PM EDT2025-01-171.060.000.000.00-22140.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000820002024-06-10 2:17PM EDT2024-06-210.800.000.000.00-100.00%
SHY240920P000820002024-04-22 12:45PM EDT2024-09-200.900.000.000.00-200.00%
SHY241018P000820002024-03-26 3:43PM EDT2024-10-180.650.003.200.00-1115.79%
SHY241115P000820002024-04-18 10:35AM EDT2024-11-150.850.002.950.00--2013.07%
SHY241220P000820002024-05-20 9:38AM EDT2024-12-200.700.000.000.00-120.00%
SHY250117P000820002024-05-20 9:38AM EDT2025-01-170.700.000.000.00-230.00%