Singapore markets open in 3 hours 44 minutes

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.64+0.11 (+0.13%)
At close: 04:00PM EDT
81.64 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000810002024-06-17 12:35PM EDT2024-06-210.580.650.700.00-211,0419.08%
SHY240719C000810002024-06-18 1:45PM EDT2024-07-190.050.001.70-0.80-94.12%12214.33%
SHY240920C000810002024-06-17 1:24PM EDT2024-09-200.950.351.000.00-110,6123.81%
SHY241018C000810002024-05-14 3:38PM EDT2024-10-181.150.003.300.00-1215.83%
SHY241220C000810002024-05-20 9:38AM EDT2024-12-201.301.151.800.00--16.30%
SHY250117C000810002024-06-11 12:13PM EDT2025-01-171.551.051.500.00-22194.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000810002024-06-05 10:32AM EDT2024-06-210.030.000.050.00-11,3628.50%
SHY240719P000810002024-06-17 3:18PM EDT2024-07-190.050.000.250.00-10245.37%
SHY240920P000810002024-05-21 2:54PM EDT2024-09-200.100.000.200.00-11082.74%
SHY241018P000810002024-06-03 9:57AM EDT2024-10-180.150.000.250.00-1802.71%
SHY241115P000810002024-05-16 10:11AM EDT2024-11-150.200.050.300.00-512.71%
SHY250117P000810002024-05-29 3:34PM EDT2025-01-170.250.100.450.00-11222.94%