Singapore markets open in 3 hours 45 minutes

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.64+0.11 (+0.13%)
At close: 04:00PM EDT
81.64 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000800002024-06-12 9:50AM EDT2024-06-211.700.251.700.00-22317.38%
SHY240920C000800002024-06-06 12:02PM EDT2024-09-201.900.101.950.00-1975.51%
SHY241220C000800002024-05-20 9:38AM EDT2024-12-202.202.052.750.00--17.89%
SHY250117C000800002024-05-20 9:38AM EDT2025-01-172.202.052.950.00-1318.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000800002024-05-20 10:07AM EDT2024-06-210.050.000.050.00-1024616.60%
SHY250117P000800002024-04-12 12:40PM EDT2025-01-170.390.000.200.00-22453.06%