Singapore markets open in 4 hours 29 minutes

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.64+0.11 (+0.13%)
At close: 04:00PM EDT
81.64 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000790002024-05-31 9:42AM EDT2024-06-212.400.652.750.00-1129.30%
SHY240920C000790002024-06-06 12:02PM EDT2024-09-202.900.803.000.00-2907.76%
SHY241220C000790002024-05-20 9:38AM EDT2024-12-203.201.255.500.00--117.73%
SHY250117C000790002024-05-20 9:38AM EDT2025-01-173.201.505.800.00-111017.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000790002023-10-17 11:18AM EDT2024-06-210.200.100.350.00-1743.07%
SHY250117P000790002024-04-12 12:39PM EDT2025-01-170.260.000.250.00-144.51%