Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.64+0.03 (+0.04%)
At close: 04:00PM EDT
81.62 -0.02 (-0.02%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000760002024-03-01 12:14PM EDT2024-06-215.904.805.900.00-14113.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000760002024-02-20 2:00PM EDT2024-06-210.100.000.250.00-73293.75%
SHY250117P000760002023-08-18 10:50AM EDT2025-01-170.500.150.550.00-119.96%