Singapore markets open in 1 hour 2 minutes

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.96-0.04 (-0.05%)
At close: 04:00PM EDT
81.99 +0.03 (+0.04%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY241220C000790002024-05-20 9:38AM EDT79.003.201.255.500.00--118.30%
SHY241220C000800002024-07-16 3:29PM EDT80.002.420.554.100.00-1118314.30%
SHY241220C000810002024-05-20 9:38AM EDT81.001.301.151.800.00--15.93%
SHY241220C000820002024-07-12 1:17PM EDT82.000.950.601.050.00-10924.99%
SHY241220C000830002024-07-17 12:29PM EDT83.000.450.150.500.00-204534.31%
SHY241220C000840002024-07-18 10:05AM EDT84.000.210.050.25+0.11+110.00%4094.32%
SHY241220C000850002024-02-15 4:23PM EDT85.000.400.000.350.00-116.26%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY241220P000600002024-01-10 12:05PM EDT60.000.150.000.250.00--528.42%
SHY241220P000620002024-01-10 12:12PM EDT62.000.150.000.150.00--1523.54%
SHY241220P000630002024-01-10 12:13PM EDT63.000.150.000.150.00--822.36%
SHY241220P000820002024-05-20 9:38AM EDT82.000.700.350.750.00-123.42%