Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.960.00 (0.00%)
At close: 04:00PM EDT
81.99 +0.03 (+0.04%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY241115C000700002024-05-02 9:49AM EDT70.0011.859.6013.800.00--134.35%
SHY241115C000810002024-06-28 1:39PM EDT81.001.250.000.000.00-110.00%
SHY241115C000820002024-07-11 9:39AM EDT82.000.690.000.000.00-18340.05%
SHY241115C000830002024-07-15 9:41AM EDT83.000.300.000.000.00-2003500.78%
SHY241115C000840002024-03-04 2:35PM EDT84.000.050.000.250.00-3613614.87%
SHY241115C000850002024-03-13 12:56PM EDT85.000.250.000.250.00-1001436.25%
SHY241115C000860002024-05-06 1:14PM EDT86.000.010.000.250.00-13997.52%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY241115P000750002024-07-02 1:00PM EDT75.000.050.000.000.00--103.13%
SHY241115P000760002024-07-03 9:48AM EDT76.000.050.000.000.00--103.13%
SHY241115P000810002024-05-16 10:11AM EDT81.000.200.050.300.00-113.58%
SHY241115P000820002024-04-18 10:35AM EDT82.000.850.002.950.00--2015.44%
SHY241115P000830002024-03-27 2:36PM EDT83.001.290.104.100.00-5018.63%
SHY241115P000900002024-04-29 11:58AM EDT90.008.886.8011.000.00--031.03%