Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.960.00 (0.00%)
At close: 04:00PM EDT
81.93 -0.03 (-0.04%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY241018C000810002024-06-25 10:02AM EDT81.001.200.000.000.00-260.00%
SHY241018C000820002024-07-15 10:08AM EDT82.000.450.000.000.00-3560.05%
SHY241018C000830002024-06-05 10:37AM EDT83.000.200.000.250.00-211643.81%
SHY241018C000840002024-03-27 10:18AM EDT84.000.200.000.250.00-21035.54%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY241018P000690002024-01-11 10:43AM EDT69.000.150.000.250.00--1022.46%
SHY241018P000700002024-03-14 2:12PM EDT70.000.100.000.150.00-10010518.75%
SHY241018P000810002024-06-03 9:57AM EDT81.000.150.050.250.00-103.71%
SHY241018P000820002024-03-26 3:43PM EDT82.000.650.003.200.00-1119.07%