Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.92-0.04 (-0.05%)
At close: 04:00PM EDT
81.93 +0.01 (+0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240920C000780002023-12-01 4:51PM EDT78.005.283.007.900.00-2143.29%
SHY240920C000790002024-07-16 3:12PM EDT79.003.201.753.200.00-11039.16%
SHY240920C000800002024-07-18 11:00AM EDT80.002.250.202.200.00-11147.03%
SHY240920C000810002024-07-19 9:30AM EDT81.001.250.251.20+0.10+8.70%12,8394.71%
SHY240920C000820002024-07-19 2:08PM EDT82.000.300.250.30-0.09-23.08%16452.49%
SHY240920C000830002024-07-18 9:30AM EDT83.000.100.050.150.00-501,1553.81%
SHY240920C000840002024-04-29 10:07AM EDT84.000.050.000.250.00-1216.89%
SHY240920C000850002024-05-28 3:32PM EDT85.000.250.000.250.00-50708.81%
SHY240920C000860002024-04-30 12:42PM EDT86.000.050.000.250.00-101310.57%
SHY240920C000870002024-07-15 2:52PM EDT87.000.050.000.250.00-313112.26%
SHY240920C000880002024-02-09 11:02AM EDT88.000.100.000.250.00-1013.84%
SHY240920C000890002024-01-17 2:18PM EDT89.000.050.000.250.00-148615.38%
SHY240920C000900002023-12-15 12:56PM EDT90.000.050.050.250.00-101016.85%
SHY240920C000910002024-01-10 12:41PM EDT91.000.050.000.250.00--1418.31%
SHY240920C000920002023-12-21 1:02PM EDT92.000.110.000.250.00--2019.68%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240920P000600002024-01-09 11:23AM EDT60.000.100.000.100.00-2837.89%
SHY240920P000630002024-01-11 10:40AM EDT63.000.100.000.100.00--1232.81%
SHY240920P000670002024-01-10 12:04PM EDT67.000.100.000.250.00-107031.20%
SHY240920P000700002024-01-11 11:35AM EDT70.000.150.000.250.00-151525.66%
SHY240920P000730002024-01-09 2:38PM EDT73.000.100.000.150.00--517.92%
SHY240920P000740002024-02-07 10:45AM EDT74.000.060.000.000.00--56.25%
SHY240920P000780002024-03-15 1:31PM EDT78.000.050.000.250.00-9220310.82%
SHY240920P000810002024-07-16 1:40PM EDT81.000.080.000.200.00-21084.00%
SHY240920P000820002024-07-15 3:37PM EDT82.000.200.200.350.00-10132.27%
SHY240920P000830002024-03-27 2:36PM EDT83.001.280.104.100.00-5025.88%