Singapore markets open in 1 hour 1 minute

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.96-0.04 (-0.05%)
At close: 04:00PM EDT
81.99 +0.03 (+0.04%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240719C000810002024-07-11 9:46AM EDT81.000.050.002.050.00-32263.28%
SHY240719C000820002024-07-18 1:13PM EDT82.000.010.000.10-0.04-80.00%2104.88%
SHY240719C000830002024-07-12 9:54AM EDT83.000.050.000.050.00--2114.26%
SHY240719C000860002024-05-22 3:42PM EDT86.000.050.000.250.00--3658.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240719P000810002024-06-21 1:10PM EDT81.000.040.000.100.00-224617.19%
SHY240719P000830002024-07-18 1:16PM EDT83.000.990.003.20-0.62-38.51%20108.69%