Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.54 -42.51 (-0.54%) Bitcoin USD
65,313.70 +3,466.20 (+5.60%) CMC Crypto 200
1,341.48 +28.86 (+2.25%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419C00240000 | 2024-04-01 10:06AM EDT | 240.00 | 103.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240419C00270000 | 2024-04-12 3:56PM EDT | 270.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| SHW240419C00280000 | 2024-04-16 12:22PM EDT | 280.00 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SHW240419C00290000 | 2024-04-15 1:22PM EDT | 290.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHW240419C00300000 | 2024-04-16 3:18PM EDT | 300.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SHW240419C00310000 | 2024-04-18 2:34PM EDT | 310.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 211 | 307 | 1.56% |
| SHW240419C00320000 | 2024-04-18 12:53PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
| SHW240419C00330000 | 2024-04-18 9:43AM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 25.00% |
| SHW240419C00340000 | 2024-04-18 3:21PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 538 | 50.00% |
| SHW240419C00350000 | 2024-04-18 2:12PM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 565 | 50.00% |
| SHW240419C00360000 | 2024-04-18 1:27PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 50.00% |
| SHW240419C00370000 | 2024-04-18 1:27PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| SHW240419C00380000 | 2024-04-15 9:55AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| SHW240419C00390000 | 2024-04-09 9:53AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SHW240419C00400000 | 2024-03-07 10:30AM EDT | 400.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 244.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419P00270000 | 2024-03-22 10:44AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 74 | 50.00% |
| SHW240419P00280000 | 2024-02-16 10:30AM EDT | 280.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.02% |
| SHW240419P00290000 | 2024-03-11 3:50PM EDT | 290.00 | 0.49 | 0.00 | 2.05 | 0.00 | - | 2 | 17 | 106.84% |
| SHW240419P00300000 | 2024-04-18 3:09PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 250 | 12.50% |
| SHW240419P00310000 | 2024-04-18 3:22PM EDT | 310.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 201 | 288 | 0.00% |
| SHW240419P00320000 | 2024-04-18 2:23PM EDT | 320.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 16 | 2,701 | 0.00% |
| SHW240419P00330000 | 2024-04-18 10:51AM EDT | 330.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| SHW240419P00340000 | 2024-04-18 10:51AM EDT | 340.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SHW240419P00350000 | 2024-04-05 3:27PM EDT | 350.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SHW240419P00360000 | 2024-04-01 10:29AM EDT | 360.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.