Singapore markets close in 4 hours 22 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:990.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C009900002022-01-19 3:38PM EST2022-01-2156.900.000.000.00--00.00%
SHOP220218C009900002022-01-20 3:09PM EST2022-02-1894.1086.5090.90-38.90-29.25%1862.28%
SHOP220318C009900002022-01-18 10:25AM EST2022-03-18132.76107.30111.900.00-1157.84%
SHOP220520C009900002022-01-18 10:43AM EST2022-05-20156.100.000.000.00--00.00%
SHOP230120C009900002022-01-20 12:50PM EST2023-01-20238.60208.60220.90-236.40-49.77%12551.20%
SHOP240119C009900002021-11-09 10:41AM EST2024-01-19678.00624.50643.000.00-13122.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P009900002022-01-20 3:58PM EST2022-01-216.605.907.00-2.05-23.70%19926489.10%
SHOP220218P009900002022-01-20 3:40PM EST2022-02-1851.8151.6054.90+2.80+5.71%1011160.93%
SHOP220318P009900002022-01-20 3:40PM EST2022-03-1871.0072.1075.00-2.10-2.87%22956.51%
SHOP220520P009900002022-01-18 2:39PM EST2022-05-20104.65102.80106.900.00-1352.77%
SHOP230120P009900002022-01-18 11:58AM EST2023-01-20162.53160.90172.600.00-13147.53%
SHOP240119P009900002022-01-13 3:51PM EST2024-01-19218.00217.20231.600.00-141844.46%