Singapore Markets close in 1 hr 1 min

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C009800002021-12-27 10:48AM EST2022-01-28438.90211.80223.500.00--1620.51%
SHOP220414C009800002021-11-09 9:40AM EST2022-04-14591.80493.00508.600.00--2349.40%
SHOP220617C009800002021-12-28 3:58PM EST2022-06-17430.85271.10282.100.00-123142.85%
SHOP220715C009800002021-11-19 9:31AM EST2022-07-15777.00398.90414.000.00-11190.37%
SHOP220916C009800002021-12-08 3:58PM EST2022-09-16588.40299.50310.800.00-110122.74%
SHOP230120C009800002021-11-19 1:27PM EST2023-01-20805.00446.50462.500.00-137148.23%
SHOP240119C009800002021-10-27 11:24AM EST2024-01-19516.30738.00747.000.00-11204.02%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P009800002022-01-05 1:32PM EST2022-01-288.707.6013.00+2.00+29.85%170.00%
SHOP220204P009800002022-01-05 2:41PM EST2022-02-0412.099.2016.90+3.89+47.44%1420.00%
SHOP220218P009800002022-01-05 3:34PM EST2022-02-1823.5020.8025.10+6.80+40.72%11260.00%
SHOP220318P009800002022-01-05 3:11PM EST2022-03-1836.0032.1036.30+11.05+44.29%16470.00%
SHOP220414P009800002022-01-05 9:50AM EST2022-04-1440.0041.8046.50+17.80+80.18%1950.00%
SHOP220617P009800002022-01-05 12:52PM EST2022-06-1763.8062.9069.00+21.10+49.41%11690.00%
SHOP220916P009800002022-01-04 1:12PM EST2022-09-1678.5285.4094.300.00-1330.00%
SHOP230120P009800002021-12-23 3:04PM EST2023-01-2075.79112.80125.500.00-64217.69%
SHOP240119P009800002021-11-22 11:30AM EST2024-01-1996.50131.50147.500.00-1917.31%