Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009800002022-06-24 9:41AM EDT2022-07-150.150.000.450.00-179147.85%
SHOP220916C009800002022-06-21 1:40PM EDT2022-09-160.450.251.050.00-14381.74%
SHOP221021C009800002022-06-22 3:07PM EDT2022-10-210.510.602.200.00-15275.83%
SHOP230120C009800002022-06-21 10:09AM EDT2023-01-202.504.005.100.00-116068.87%
SHOP230317C009800002022-06-13 9:39AM EDT2023-03-174.506.907.900.00-1867.24%
SHOP240119C009800002022-06-24 9:34AM EDT2024-01-1925.0027.7030.00+2.30+10.13%15464.46%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P009800002022-05-05 11:19AM EDT2022-07-15577.66619.30633.400.00-120354.99%
SHOP220916P009800002022-06-16 10:52AM EDT2022-09-16678.11588.80602.000.00-10281.76%
SHOP221021P009800002022-03-14 12:11AM EDT2022-10-21422.490.000.000.00--00.00%
SHOP230120P009800002022-05-31 3:04PM EDT2023-01-20610.00588.80602.300.00-12953.15%
SHOP230317P009800002022-05-20 9:46AM EDT2023-03-17594.39655.60669.600.00-10128.97%
SHOP240119P009800002022-06-10 3:06PM EDT2024-01-19642.10596.00608.400.00-42652.61%