Singapore markets open in 4 hours 23 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.04-0.96 (-2.82%)
At close: 04:00PM EDT
33.04 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009600002022-06-24 3:08PM EDT2022-07-150.050.000.000.00-216950.00%
SHOP220916C009600002022-06-27 12:30PM EDT2022-09-160.700.000.000.00-14550.00%
SHOP221021C009600002022-05-09 2:07PM EDT2022-10-212.201.752.950.00-710320.51%
SHOP230120C009600002022-06-10 10:51AM EDT2023-01-203.800.000.000.00-23750.00%
SHOP230317C009600002022-05-05 11:19AM EDT2023-03-1710.806.106.700.00-2175257.93%
SHOP240119C009600002022-06-23 3:45PM EDT2024-01-1924.000.000.000.00-18650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P009600002022-05-12 9:30AM EDT2022-07-15642.00607.00618.300.00-130.00%
SHOP220916P009600002022-05-19 9:38AM EDT2022-09-16590.90636.70649.900.00-800.00%
SHOP221021P009600002022-05-26 11:33AM EDT2022-10-21612.89568.10582.100.00-400.00%
SHOP230120P009600002022-05-13 12:32PM EDT2023-01-20567.04604.60618.300.00-1520.00%
SHOP230317P009600002022-05-20 9:46AM EDT2023-03-17572.30635.60649.700.00-100.00%
SHOP240119P009600002022-06-08 10:48AM EDT2024-01-19579.200.000.000.00-2390.00%