Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,123.73 +63.32 (+0.10%) CMC Crypto 200
1,422.20 +7.44 (+0.53%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00095000 | 2024-04-22 2:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SHOP240503C00095000 | 2024-04-17 11:41AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SHOP240510C00095000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240517C00095000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SHOP240524C00095000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SHOP240531C00095000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240621C00095000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SHOP240719C00095000 | 2024-04-22 3:23PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240920C00095000 | 2024-04-22 3:18PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| SHOP241018C00095000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP241220C00095000 | 2024-04-22 2:05PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP250117C00095000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SHOP250620C00095000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHOP260116C00095000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00095000 | 2024-04-17 1:42PM EDT | 2024-04-26 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240517P00095000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240621P00095000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00095000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920P00095000 | 2024-04-05 11:37AM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220P00095000 | 2024-02-20 3:09PM EDT | 2024-12-20 | 22.35 | 19.25 | 22.85 | 0.00 | - | 1 | 106 | 0.00% |
| SHOP250117P00095000 | 2024-04-05 12:53PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00095000 | 2024-04-11 11:29AM EDT | 2025-06-20 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00095000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.