Singapore markets open in 5 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.25+2.84 (+9.04%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009400002022-06-24 10:51AM EDT2022-07-150.200.000.000.00-3075850.00%
SHOP220916C009400002022-06-28 9:48AM EDT2022-09-160.850.000.000.00-18350.00%
SHOP221021C009400002022-05-19 2:16PM EDT2022-10-214.200.401.400.00-418269.43%
SHOP230120C009400002022-06-28 10:04AM EDT2023-01-203.600.000.000.00-510850.00%
SHOP230317C009400002022-04-11 3:49PM EDT2023-03-1753.404.707.400.00-18249.29%
SHOP240119C009400002022-05-10 2:43PM EDT2024-01-1925.2025.3030.000.00-1530318.70%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P009400002022-05-13 9:31AM EDT2022-07-15547.00584.10597.800.00-100.00%
SHOP220916P009400002022-06-15 3:18PM EDT2022-09-16619.800.000.000.00-100.00%
SHOP221021P009400002022-05-05 11:39AM EDT2022-10-21536.44579.40593.300.00-120.00%
SHOP230120P009400002022-06-24 10:19AM EDT2023-01-20558.940.000.000.00-2320.00%
SHOP240119P009400002022-06-10 2:41PM EDT2024-01-19602.000.000.000.00-3140.00%