Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,193.46 +38.77 (+1.23%) Nikkei
38,139.93 +178.13 (+0.47%) Hang Seng
16,457.11 +205.27 (+1.26%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,971.02 -1,812.33 (-2.84%) CMC Crypto 200
885.54 0.00 (0.00%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00091000 | 2024-04-17 10:34AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 33 | 369 | 156.25% |
| SHOP240426C00091000 | 2024-04-11 1:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 37 | 80.86% |
| SHOP240503C00091000 | 2024-04-17 3:55PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.13 | +0.02 | +66.67% | 1 | 30 | 62.70% |
| SHOP240510C00091000 | 2024-04-17 12:09PM EDT | 2024-05-10 | 0.49 | 0.27 | 0.52 | +0.05 | +11.36% | 9 | 35 | 71.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00091000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 21.23 | 20.80 | 21.80 | -0.97 | -4.37% | 101 | 6 | 211.33% |
© 2024 Yahoo. All rights reserved.