Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,364.91 +530.78 (+2.68%) CMC Crypto 200
440.31 +0.29 (+0.07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:900.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00900000 | 2022-06-28 12:10PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 50.00% |
| SHOP220916C00900000 | 2022-06-28 12:05PM EDT | 2022-09-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 50.00% |
| SHOP221021C00900000 | 2022-06-27 3:28PM EDT | 2022-10-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| SHOP230120C00900000 | 2022-06-28 3:06PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 313 | 50.00% |
| SHOP230317C00900000 | 2022-06-28 2:40PM EDT | 2023-03-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SHOP240119C00900000 | 2022-06-28 3:23PM EDT | 2024-01-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00900000 | 2022-05-09 12:10PM EDT | 2022-07-15 | 549.72 | 502.20 | 515.80 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220916P00900000 | 2022-06-13 10:58AM EDT | 2022-09-16 | 581.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SHOP221021P00900000 | 2022-06-09 10:16AM EDT | 2022-10-21 | 507.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP230120P00900000 | 2022-06-27 9:39AM EDT | 2023-01-20 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| SHOP230317P00900000 | 2022-05-25 1:14PM EDT | 2023-03-17 | 571.30 | 511.80 | 524.80 | 0.00 | - | 3 | 9 | 0.00% |
| SHOP240119P00900000 | 2022-06-23 9:35AM EDT | 2024-01-19 | 563.19 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
© 2022 Yahoo. All rights reserved.
