Singapore markets open in 4 hours 54 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.00 -0.01 (-0.04%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009000002022-06-28 12:10PM EDT2022-07-150.200.000.000.00-1520350.00%
SHOP220916C009000002022-06-28 12:05PM EDT2022-09-160.680.000.000.00-138950.00%
SHOP221021C009000002022-06-27 3:28PM EDT2022-10-211.630.000.000.00-25950.00%
SHOP230120C009000002022-06-28 3:06PM EDT2023-01-203.500.000.000.00-931350.00%
SHOP230317C009000002022-06-28 2:40PM EDT2023-03-176.000.000.000.00-13150.00%
SHOP240119C009000002022-06-28 3:23PM EDT2024-01-1925.400.000.000.00-124150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P009000002022-05-09 12:10PM EDT2022-07-15549.72502.20515.800.00-100.00%
SHOP220916P009000002022-06-13 10:58AM EDT2022-09-16581.700.000.000.00-5110.00%
SHOP221021P009000002022-06-09 10:16AM EDT2022-10-21507.210.000.000.00-250.00%
SHOP230120P009000002022-06-27 9:39AM EDT2023-01-20525.000.000.000.00-12800.00%
SHOP230317P009000002022-05-25 1:14PM EDT2023-03-17571.30511.80524.800.00-390.00%
SHOP240119P009000002022-06-23 9:35AM EDT2024-01-19563.190.000.000.00-11490.00%