Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,543.98 +424.00 (+0.67%) CMC Crypto 200
1,373.15 +60.53 (+4.61%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00089000 | 2024-04-18 11:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.12 | -0.06 | -85.71% | 1 | 100 | 84.38% |
| SHOP240503C00089000 | 2024-04-17 12:33PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.09 | 0.00 | - | 1 | 19 | 58.98% |
| SHOP240510C00089000 | 2024-04-19 11:10AM EDT | 2024-05-10 | 0.62 | 0.53 | 0.97 | -0.30 | -32.61% | 11 | 2 | 80.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00089000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 19.66 | 17.70 | 20.90 | 0.00 | - | 3 | 0 | 124.27% |
© 2024 Yahoo. All rights reserved.