Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,350.69 +214.77 (+0.74%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 128 | 2022-06-17 | 550.00 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 3 | 171 | 2022-07-15 | 529.40 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | 2 | 131 | 2022-09-16 | 545.95 | 0.00 | - | 3 | 143 |
| 5.40 | 0.00 | - | 6 | 28 | 2022-10-21 | 452.00 | 0.00 | - | 2 | 2 |
| 5.60 | +0.90 | +19.15% | 1 | 100 | 2023-01-20 | 549.90 | 0.00 | - | 1 | 178 |
| 56.70 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 111 | 2024-01-19 | 539.29 | 0.00 | - | 1 | 33 |
© 2022 Yahoo. All rights reserved.
