Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008700002022-06-28 11:02AM EDT2022-07-150.150.000.000.00-1650.00%
SHOP221021C008700002022-05-06 3:05PM EDT2022-10-214.102.302.950.00-116317.72%
SHOP230120C008700002022-06-28 10:16AM EDT2023-01-205.200.000.000.00-1232450.00%
SHOP230317C008700002022-03-08 11:21AM EDT2023-03-1746.8071.3078.100.00-1530.00%
SHOP240119C008700002022-06-24 9:44AM EDT2024-01-1934.500.000.000.00-13250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008700002022-06-21 9:41AM EDT2022-10-21537.100.000.000.00-1330.00%
SHOP230120P008700002022-05-09 12:46PM EDT2023-01-20529.30478.60487.800.00-1720.00%
SHOP240119P008700002022-06-23 9:35AM EDT2024-01-19534.440.000.000.00-1570.00%