Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,068.23 +293.41 (+1.48%) CMC Crypto 200
434.69 -5.33 (-1.21%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00870000 | 2022-06-28 11:02AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP221021C00870000 | 2022-05-06 3:05PM EDT | 2022-10-21 | 4.10 | 2.30 | 2.95 | 0.00 | - | 1 | 16 | 317.72% |
| SHOP230120C00870000 | 2022-06-28 10:16AM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 324 | 50.00% |
| SHOP230317C00870000 | 2022-03-08 11:21AM EDT | 2023-03-17 | 46.80 | 71.30 | 78.10 | 0.00 | - | 1 | 53 | 0.00% |
| SHOP240119C00870000 | 2022-06-24 9:44AM EDT | 2024-01-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00870000 | 2022-06-21 9:41AM EDT | 2022-10-21 | 537.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP230120P00870000 | 2022-05-09 12:46PM EDT | 2023-01-20 | 529.30 | 478.60 | 487.80 | 0.00 | - | 1 | 72 | 0.00% |
| SHOP240119P00870000 | 2022-06-23 9:35AM EDT | 2024-01-19 | 534.44 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2022 Yahoo. All rights reserved.
