Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,614.86 -2,760.16 (-4.16%) CMC Crypto 200
1,350.43 -32.15 (-2.33%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00086000 | 2024-04-23 10:20AM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240503C00086000 | 2024-04-24 10:06AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| SHOP240510C00086000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| SHOP240524C00086000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00086000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.