Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,978.24 +1,641.66 (+2.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.30 | +1,000.00% | 1 | 208 | 2024-04-26 | 14.10 | -0.90 | -6.00% | 6 | 0 |
| 0.05 | -0.02 | -28.57% | 7 | 370 | 2024-05-03 | 10.70 | 0.00 | - | 15 | 0 |
| 0.81 | -0.06 | -6.90% | 272 | 153 | 2024-05-10 | 16.45 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 273 | 4,655 | 2024-05-17 | 16.70 | +0.90 | +5.70% | 4 | 2,545 |
| 1.23 | +0.07 | +6.03% | 7 | 37 | 2024-05-24 | - | - | - | - | - |
| 1.34 | -0.09 | -6.29% | 13 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.85 | -0.01 | -0.54% | 94 | 3,617 | 2024-06-21 | 16.70 | -0.15 | -0.89% | 23 | 727 |
| 2.30 | -0.15 | -6.12% | 57 | 1,232 | 2024-07-19 | 16.25 | +0.45 | +2.85% | 7 | 404 |
| 4.51 | +0.06 | +1.35% | 27 | 1,982 | 2024-09-20 | 19.20 | 0.00 | - | 4 | 289 |
| 5.30 | -0.16 | -2.93% | 1 | 186 | 2024-10-18 | 14.72 | 0.00 | - | 1 | 2 |
| 7.25 | +0.10 | +1.40% | 4 | 370 | 2024-12-20 | 20.83 | 0.00 | - | 1 | 173 |
| 7.45 | -0.12 | -1.59% | 65 | 2,560 | 2025-01-17 | 19.65 | 0.00 | - | 2 | 3,268 |
| 11.50 | +0.20 | +1.77% | 41 | 1,346 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 56 |
| 15.30 | +0.45 | +3.03% | 4 | 516 | 2026-01-16 | 23.85 | 0.00 | - | 6 | 649 |
© 2024 Yahoo. All rights reserved.