Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,277.50 +6.31 (+0.02%) CMC Crypto 200
562.61 -1.20 (-0.21%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2023-09-29 | 21.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2023-10-13 | 24.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-10-20 | 22.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2023-11-17 | 23.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 19 | 0 | 2023-12-15 | 26.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-01-19 | 27.35 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 150 | 0 | 2024-03-15 | 31.88 | 0.00 | - | 40 | 0 |
| 1.27 | 0.00 | - | 2 | 0 | 2024-04-19 | 31.80 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 2024-06-21 | 30.60 | 0.00 | - | 6 | 0 |
| 4.74 | 0.00 | - | 6 | 0 | 2025-01-17 | 28.10 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 107 | 0 | 2025-06-20 | 32.90 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
