Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,170.38 +335.17 (+1.16%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 120 | 2022-06-17 | 402.00 | 0.00 | - | 2 | 6 |
| 0.45 | 0.00 | - | 3 | 87 | 2022-07-15 | 451.90 | 0.00 | - | 3 | 1 |
| 1.84 | 0.00 | - | 1 | 120 | 2022-09-16 | 260.40 | 0.00 | - | 2 | 40 |
| 3.54 | 0.00 | - | 32 | 37 | 2022-10-21 | 493.70 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 7 | 96 | 2023-01-20 | 495.34 | 0.00 | - | 1 | 41 |
| 19.10 | 0.00 | - | 1 | 3 | 2023-03-17 | - | - | - | - | - |
| 45.00 | 0.00 | - | 3 | 27 | 2024-01-19 | 492.95 | -40.35 | -7.57% | 1 | 12 |
© 2022 Yahoo. All rights reserved.
