Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,429.10 +316.38 (+1.50%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00840000 | 2022-06-24 3:23PM EDT | 2022-07-15 | 0.25 | 0.05 | 0.30 | +0.01 | +4.17% | 2 | 87 | 123.54% |
| SHOP220916C00840000 | 2022-06-24 2:21PM EDT | 2022-09-16 | 1.38 | 1.35 | 1.75 | +0.62 | +81.58% | 3 | 139 | 79.49% |
| SHOP221021C00840000 | 2022-06-03 12:20PM EDT | 2022-10-21 | 3.60 | 2.75 | 3.30 | 0.00 | - | 3 | 40 | 74.38% |
| SHOP230120C00840000 | 2022-06-22 1:19PM EDT | 2023-01-20 | 4.70 | 8.10 | 8.80 | 0.00 | - | 16 | 136 | 68.67% |
| SHOP230317C00840000 | 2022-06-15 11:47AM EDT | 2023-03-17 | 6.70 | 12.60 | 13.40 | 0.00 | - | 2 | 14 | 67.70% |
| SHOP240119C00840000 | 2022-06-14 1:59PM EDT | 2024-01-19 | 20.76 | 39.30 | 42.20 | 0.00 | - | 3 | 28 | 65.60% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00840000 | 2022-06-02 1:34PM EDT | 2022-07-15 | 440.00 | 449.90 | 461.70 | 0.00 | - | 1 | 0 | 152.69% |
| SHOP220916P00840000 | 2022-04-11 10:19AM EDT | 2022-09-16 | 260.40 | 507.40 | 519.40 | 0.00 | - | 2 | 40 | 199.30% |
| SHOP221021P00840000 | 2022-05-12 12:10PM EDT | 2022-10-21 | 493.70 | 484.80 | 498.10 | 0.00 | - | 1 | 3 | 139.15% |
| SHOP230120P00840000 | 2022-06-15 10:02AM EDT | 2023-01-20 | 530.60 | 453.00 | 464.30 | 0.00 | - | 1 | 40 | 58.61% |
| SHOP240119P00840000 | 2022-06-10 1:07PM EDT | 2024-01-19 | 509.70 | 467.70 | 479.50 | 0.00 | - | 4 | 27 | 51.04% |
© 2022 Yahoo. All rights reserved.
