Singapore markets close in 1 hour 58 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C008400002022-01-21 3:32PM EST2022-01-2870.000.000.000.00-4400.00%
SHOP220204C008400002022-01-19 10:28AM EST2022-02-04263.600.000.000.00--00.00%
SHOP220218C008400002021-11-15 11:43AM EST2022-02-18841.00527.70543.900.00-13627.46%
SHOP220225C008400002022-01-21 2:50PM EST2022-02-25108.210.000.000.00-200.00%
SHOP220318C008400002021-12-27 10:07AM EST2022-03-18591.450.000.000.00-100.00%
SHOP220414C008400002022-01-04 1:05PM EST2022-04-14405.900.000.000.00-100.00%
SHOP220617C008400002022-01-18 10:31AM EST2022-06-17261.700.000.000.00-600.00%
SHOP220715C008400002022-01-21 2:59PM EST2022-07-15155.000.000.000.00-100.00%
SHOP220916C008400002022-01-20 9:42AM EST2022-09-16301.070.000.000.00-100.00%
SHOP230120C008400002022-01-21 3:20PM EST2023-01-20204.000.000.000.00-200.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P008400002022-01-21 3:58PM EST2022-01-2826.400.000.000.00-42706.25%
SHOP220204P008400002022-01-21 3:51PM EST2022-02-0433.650.000.000.00-4606.25%
SHOP220211P008400002022-01-21 2:26PM EST2022-02-1137.130.000.000.00-1106.25%
SHOP220218P008400002022-01-21 3:49PM EST2022-02-1851.000.000.000.00-3203.13%
SHOP220225P008400002022-01-21 2:50PM EST2022-02-2553.330.000.000.00-703.13%
SHOP220318P008400002022-01-20 10:43AM EST2022-03-1819.200.000.000.00-103.13%
SHOP220414P008400002022-01-21 2:58PM EST2022-04-1482.490.000.000.00-2901.56%
SHOP220520P008400002022-01-21 2:58PM EST2022-05-2097.390.000.000.00-4101.56%
SHOP220617P008400002022-01-21 3:49PM EST2022-06-17104.000.000.000.00-2001.56%
SHOP220715P008400002022-01-20 10:52AM EST2022-07-1549.600.000.000.00-401.56%
SHOP220916P008400002022-01-21 3:29PM EST2022-09-16130.300.000.000.00-1701.56%
SHOP230120P008400002022-01-21 12:37PM EST2023-01-20127.990.000.000.00-100.78%
SHOP240119P008400002022-01-21 1:08PM EST2024-01-19181.300.000.000.00-400.78%