Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,281.59 -13.27 (-0.40%) Nikkei
27,588.37 +66.11 (+0.24%) Hang Seng
24,669.64 -295.91 (-1.19%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,280.40 +8.85 (+0.03%) CMC Crypto 200
814.91 +572.23 (+235.80%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220128C00840000 | 2022-01-21 3:32PM EST | 2022-01-28 | 70.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SHOP220204C00840000 | 2022-01-19 10:28AM EST | 2022-02-04 | 263.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP220218C00840000 | 2021-11-15 11:43AM EST | 2022-02-18 | 841.00 | 527.70 | 543.90 | 0.00 | - | 1 | 3 | 627.46% |
| SHOP220225C00840000 | 2022-01-21 2:50PM EST | 2022-02-25 | 108.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP220318C00840000 | 2021-12-27 10:07AM EST | 2022-03-18 | 591.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220414C00840000 | 2022-01-04 1:05PM EST | 2022-04-14 | 405.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220617C00840000 | 2022-01-18 10:31AM EST | 2022-06-17 | 261.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP220715C00840000 | 2022-01-21 2:59PM EST | 2022-07-15 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220916C00840000 | 2022-01-20 9:42AM EST | 2022-09-16 | 301.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120C00840000 | 2022-01-21 3:20PM EST | 2023-01-20 | 204.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220128P00840000 | 2022-01-21 3:58PM EST | 2022-01-28 | 26.40 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| SHOP220204P00840000 | 2022-01-21 3:51PM EST | 2022-02-04 | 33.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SHOP220211P00840000 | 2022-01-21 2:26PM EST | 2022-02-11 | 37.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHOP220218P00840000 | 2022-01-21 3:49PM EST | 2022-02-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SHOP220225P00840000 | 2022-01-21 2:50PM EST | 2022-02-25 | 53.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SHOP220318P00840000 | 2022-01-20 10:43AM EST | 2022-03-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP220414P00840000 | 2022-01-21 2:58PM EST | 2022-04-14 | 82.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SHOP220520P00840000 | 2022-01-21 2:58PM EST | 2022-05-20 | 97.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| SHOP220617P00840000 | 2022-01-21 3:49PM EST | 2022-06-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SHOP220715P00840000 | 2022-01-20 10:52AM EST | 2022-07-15 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SHOP220916P00840000 | 2022-01-21 3:29PM EST | 2022-09-16 | 130.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SHOP230120P00840000 | 2022-01-21 12:37PM EST | 2023-01-20 | 127.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHOP240119P00840000 | 2022-01-21 1:08PM EST | 2024-01-19 | 181.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
