Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008400002022-06-24 3:23PM EDT2022-07-150.250.050.30+0.01+4.17%287123.54%
SHOP220916C008400002022-06-24 2:21PM EDT2022-09-161.381.351.75+0.62+81.58%313979.49%
SHOP221021C008400002022-06-03 12:20PM EDT2022-10-213.602.753.300.00-34074.38%
SHOP230120C008400002022-06-22 1:19PM EDT2023-01-204.708.108.800.00-1613668.67%
SHOP230317C008400002022-06-15 11:47AM EDT2023-03-176.7012.6013.400.00-21467.70%
SHOP240119C008400002022-06-14 1:59PM EDT2024-01-1920.7639.3042.200.00-32865.60%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008400002022-06-02 1:34PM EDT2022-07-15440.00449.90461.700.00-10152.69%
SHOP220916P008400002022-04-11 10:19AM EDT2022-09-16260.40507.40519.400.00-240199.30%
SHOP221021P008400002022-05-12 12:10PM EDT2022-10-21493.70484.80498.100.00-13139.15%
SHOP230120P008400002022-06-15 10:02AM EDT2023-01-20530.60453.00464.300.00-14058.61%
SHOP240119P008400002022-06-10 1:07PM EDT2024-01-19509.70467.70479.500.00-42751.04%