Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.17-1.45 (-1.84%)
At close: 04:00PM EDT
77.10 -0.07 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240405C000840002024-03-28 3:54PM EDT2024-04-050.170.140.18-0.14-45.16%34245341.02%
SHOP240412C000840002024-03-28 3:58PM EDT2024-04-120.560.500.60-0.33-37.08%3610642.63%
SHOP240419C000840002024-03-28 3:56PM EDT2024-04-190.920.840.93-0.32-25.81%6936341.50%
SHOP240426C000840002024-03-28 3:31PM EDT2024-04-261.421.281.53-0.43-23.24%237744.90%
SHOP240503C000840002024-03-28 1:44PM EDT2024-05-032.631.942.88-0.18-6.41%3650.76%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240405P000840002024-03-28 3:15PM EDT2024-04-056.396.707.75+1.07+20.11%142050.88%
SHOP240412P000840002024-03-27 3:46PM EDT2024-04-126.357.107.900.00-1353.22%
SHOP240419P000840002024-03-22 3:58PM EDT2024-04-196.607.358.050.00-12813346.51%
SHOP240503P000840002024-03-22 1:21PM EDT2024-05-037.718.359.200.00-261650.29%