Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240405C00084000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.17 | 0.14 | 0.18 | -0.14 | -45.16% | 342 | 453 | 41.02% |
SHOP240412C00084000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.56 | 0.50 | 0.60 | -0.33 | -37.08% | 36 | 106 | 42.63% |
SHOP240419C00084000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.92 | 0.84 | 0.93 | -0.32 | -25.81% | 69 | 363 | 41.50% |
SHOP240426C00084000 | 2024-03-28 3:31PM EDT | 2024-04-26 | 1.42 | 1.28 | 1.53 | -0.43 | -23.24% | 23 | 77 | 44.90% |
SHOP240503C00084000 | 2024-03-28 1:44PM EDT | 2024-05-03 | 2.63 | 1.94 | 2.88 | -0.18 | -6.41% | 3 | 6 | 50.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240405P00084000 | 2024-03-28 3:15PM EDT | 2024-04-05 | 6.39 | 6.70 | 7.75 | +1.07 | +20.11% | 14 | 20 | 50.88% |
SHOP240412P00084000 | 2024-03-27 3:46PM EDT | 2024-04-12 | 6.35 | 7.10 | 7.90 | 0.00 | - | 1 | 3 | 53.22% |
SHOP240419P00084000 | 2024-03-22 3:58PM EDT | 2024-04-19 | 6.60 | 7.35 | 8.05 | 0.00 | - | 128 | 133 | 46.51% |
SHOP240503P00084000 | 2024-03-22 1:21PM EDT | 2024-05-03 | 7.71 | 8.35 | 9.20 | 0.00 | - | 26 | 16 | 50.29% |