Singapore markets close in 4 hours 37 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008300002022-06-28 11:01AM EDT2022-07-150.150.000.000.00-12850.00%
SHOP221021C008300002022-06-09 1:27PM EDT2022-10-213.600.000.000.00-44050.00%
SHOP230120C008300002022-06-27 12:47PM EDT2023-01-206.900.000.000.00-48250.00%
SHOP230317C008300002022-06-13 10:06AM EDT2023-03-177.900.000.000.00-261850.00%
SHOP240119C008300002022-06-27 3:38PM EDT2024-01-1936.970.000.000.00-11850.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P008300002022-06-06 9:30AM EDT2023-01-20466.690.000.000.00-22360.00%
SHOP230317P008300002022-03-30 12:29PM EDT2023-03-17222.25411.30425.900.00-140.00%
SHOP240119P008300002022-06-16 11:48AM EDT2024-01-19530.950.000.000.00-1360.00%