Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.62+0.09 (+0.11%)
At close: 04:00PM EDT
78.58 -0.04 (-0.05%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240328C000830002024-03-27 3:56PM EDT2024-03-280.030.000.000.00-378025.00%
SHOP240405C000830002024-03-27 3:55PM EDT2024-04-050.490.000.000.00-8606.25%
SHOP240412C000830002024-03-27 3:55PM EDT2024-04-121.100.000.000.00-3806.25%
SHOP240419C000830002024-03-27 3:48PM EDT2024-04-191.560.000.000.00-10006.25%
SHOP240426C000830002024-03-27 10:17AM EDT2024-04-262.120.000.000.00-206.25%
SHOP240503C000830002024-03-27 12:37PM EDT2024-05-033.220.000.000.00-103.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240328P000830002024-03-27 11:23AM EDT2024-03-284.640.000.000.00-1000.00%
SHOP240405P000830002024-03-26 10:22AM EDT2024-04-055.100.000.000.00-200.00%
SHOP240412P000830002024-03-25 10:53AM EDT2024-04-125.450.000.000.00-900.00%
SHOP240419P000830002024-03-27 3:56PM EDT2024-04-195.800.000.000.00-1600.00%
SHOP240426P000830002024-03-25 11:50AM EDT2024-04-265.940.000.000.00-700.00%
SHOP240503P000830002024-03-21 9:48AM EDT2024-05-036.250.000.000.00--00.00%