Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.77-0.82 (-1.07%)
At close: 04:00PM EST
74.95 -0.82 (-1.08%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308C000830002024-03-04 3:12PM EST2024-03-080.120.000.000.00-21974425.00%
SHOP240315C000830002024-03-04 3:43PM EST2024-03-150.480.000.000.00-3768612.50%
SHOP240322C000830002024-03-04 3:10PM EST2024-03-220.930.000.000.00-6327912.50%
SHOP240328C000830002024-03-04 3:44PM EST2024-03-281.190.000.000.00-4906.25%
SHOP240405C000830002024-03-04 3:43PM EST2024-04-051.590.000.000.00-135256.25%
SHOP240412C000830002024-03-04 1:35PM EST2024-04-121.960.000.000.00-38396.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308P000830002024-03-04 10:24AM EST2024-03-089.150.000.000.00-2500.00%
SHOP240315P000830002024-03-01 11:21AM EST2024-03-156.100.000.000.00-1100.00%
SHOP240322P000830002024-03-04 3:59PM EST2024-03-227.950.000.000.00-2600.00%
SHOP240328P000830002024-03-04 3:09PM EST2024-03-288.100.000.000.00-5480.00%
SHOP240405P000830002024-02-29 1:39PM EST2024-04-058.270.000.000.00--20.00%