Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240328C00083000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
SHOP240405C00083000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
SHOP240412C00083000 | 2024-03-27 3:55PM EDT | 2024-04-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
SHOP240419C00083000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
SHOP240426C00083000 | 2024-03-27 10:17AM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SHOP240503C00083000 | 2024-03-27 12:37PM EDT | 2024-05-03 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240328P00083000 | 2024-03-27 11:23AM EDT | 2024-03-28 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SHOP240405P00083000 | 2024-03-26 10:22AM EDT | 2024-04-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHOP240412P00083000 | 2024-03-25 10:53AM EDT | 2024-04-12 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SHOP240419P00083000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SHOP240426P00083000 | 2024-03-25 11:50AM EDT | 2024-04-26 | 5.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SHOP240503P00083000 | 2024-03-21 9:48AM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |