Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,204.93 +363.83 (+1.83%) CMC Crypto 200
438.22 -1.80 (-0.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00820000 | 2022-06-27 12:37PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| SHOP220916C00820000 | 2022-06-22 10:47AM EDT | 2022-09-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| SHOP221021C00820000 | 2022-06-17 2:11PM EDT | 2022-10-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP230120C00820000 | 2022-06-27 3:23PM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| SHOP230317C00820000 | 2022-06-17 9:58AM EDT | 2023-03-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SHOP240119C00820000 | 2022-06-14 10:45AM EDT | 2024-01-19 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00820000 | 2022-05-23 10:43AM EDT | 2022-07-15 | 463.24 | 474.00 | 482.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP220916P00820000 | 2022-06-14 2:03PM EDT | 2022-09-16 | 517.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP221021P00820000 | 2022-05-02 9:58AM EDT | 2022-10-21 | 383.70 | 446.30 | 460.40 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP230120P00820000 | 2022-05-27 12:08PM EDT | 2023-01-20 | 457.50 | 433.90 | 444.90 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP230317P00820000 | 2022-06-08 12:45PM EDT | 2023-03-17 | 443.70 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SHOP240119P00820000 | 2022-06-08 10:42AM EDT | 2024-01-19 | 449.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
