Singapore markets open in 3 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
329.01 -4.10 (-1.23%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-112172022-05-27-----
0.050.00-416532022-06-03355.000.00-10
0.12-0.03-20.00%616632022-06-17457.400.00-1177
0.800.00-134092022-07-15443.240.00-390
1.75-0.35-16.67%62372022-09-16451.400.00-1213
2.900.00-41982022-10-21455.000.00-623
7.00+0.50+7.69%64642023-01-20457.640.00-1245
9.85+0.35+3.68%21042023-03-17218.800.00-16
31.91+1.35+4.42%174632024-01-19477.80-4.40-0.91%159255