Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,760.39 +314.29 (+1.07%) CMC Crypto 200
659.93 -11.08 (-1.65%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 9 | 35 | 2022-05-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 2022-06-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 125 | 2022-06-17 | 449.00 | 0.00 | - | 1 | 29 |
| 0.75 | 0.00 | - | 2 | 160 | 2022-07-15 | 375.82 | 0.00 | - | 1 | 195 |
| 3.60 | 0.00 | - | 1 | 149 | 2022-09-16 | 442.78 | 0.00 | - | 4 | 143 |
| 8.50 | 0.00 | - | 5 | 33 | 2022-10-21 | 198.46 | 0.00 | - | 2 | 3 |
| 10.20 | 0.00 | - | 14 | 75 | 2023-01-20 | 415.54 | 0.00 | - | 1 | 387 |
| 36.90 | 0.00 | - | 1 | 7 | 2023-03-17 | 461.05 | 0.00 | - | - | 7 |
| 31.20 | 0.00 | - | 1 | 32 | 2024-01-19 | 413.66 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. All rights reserved.
