Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,283.28 -9.85 (-0.30%) Nikkei
37,697.63 -762.45 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,161.83 -2,534.95 (-3.80%) CMC Crypto 200
1,389.76 -34.34 (-2.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.22 | -73.33% | 86 | 604 | 2024-04-26 | 6.20 | -2.57 | -29.30% | 2 | 229 |
| 0.37 | -0.46 | -55.42% | 58 | 1,220 | 2024-05-03 | 5.85 | +1.45 | +32.95% | 21 | 118 |
| 2.65 | -0.54 | -16.93% | 10 | 274 | 2024-05-10 | 6.80 | 0.00 | - | 14 | 33 |
| 3.40 | -0.53 | -13.49% | 18 | 66 | 2024-05-24 | 7.24 | 0.00 | - | 2 | 4 |
| 3.20 | +0.56 | +21.21% | 1 | 9 | 2024-05-31 | 10.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.