Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,068.23 +293.41 (+1.48%) CMC Crypto 200
434.69 -5.33 (-1.21%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00770000 | 2022-06-02 10:01AM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP221021C00770000 | 2022-06-07 1:52PM EDT | 2022-10-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| SHOP230317C00770000 | 2022-06-01 1:39PM EDT | 2023-03-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00770000 | 2022-05-11 10:41AM EDT | 2022-07-15 | 439.02 | 405.80 | 418.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP221021P00770000 | 2022-03-16 9:41AM EDT | 2022-10-21 | 245.00 | 226.40 | 230.40 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP230317P00770000 | 2022-04-27 11:26AM EDT | 2023-03-17 | 368.35 | 404.30 | 415.80 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
