Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007700002022-06-02 10:01AM EDT2022-07-150.600.000.000.00-1550.00%
SHOP221021C007700002022-06-07 1:52PM EDT2022-10-215.700.000.000.00-13250.00%
SHOP230317C007700002022-06-01 1:39PM EDT2023-03-1715.250.000.000.00-3450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007700002022-05-11 10:41AM EDT2022-07-15439.02405.80418.000.00-300.00%
SHOP221021P007700002022-03-16 9:41AM EDT2022-10-21245.00226.40230.400.00-230.00%
SHOP230317P007700002022-04-27 11:26AM EDT2023-03-17368.35404.30415.800.00-240.00%