Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.58 +6.25 (+0.16%) Dow
30,967.45 -129.81 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,395.91 +571.92 (+2.88%) CMC Crypto 200
440.55 +0.52 (+0.12%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:760.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00760000 | 2022-06-27 11:46AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| SHOP220916C00760000 | 2022-06-28 2:46PM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| SHOP221021C00760000 | 2022-06-24 2:53PM EDT | 2022-10-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SHOP230120C00760000 | 2022-06-28 10:51AM EDT | 2023-01-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 50.00% |
| SHOP230317C00760000 | 2022-06-10 1:02PM EDT | 2023-03-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 238 | 122 | 50.00% |
| SHOP240119C00760000 | 2022-06-16 12:47PM EDT | 2024-01-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00760000 | 2022-06-22 3:17PM EDT | 2022-07-15 | 416.40 | 0.00 | 0.00 | 0.00 | - | 400 | 157 | 0.00% |
| SHOP220916P00760000 | 2022-06-13 9:30AM EDT | 2022-09-16 | 428.89 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SHOP221021P00760000 | 2022-05-13 2:48PM EDT | 2022-10-21 | 374.45 | 406.20 | 419.10 | 0.00 | - | 10 | 14 | 0.00% |
| SHOP230120P00760000 | 2022-06-15 10:09AM EDT | 2023-01-20 | 451.60 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| SHOP230317P00760000 | 2022-03-28 12:10PM EDT | 2023-03-17 | 198.82 | 350.20 | 363.60 | 0.00 | - | 10 | 10 | 0.00% |
| SHOP240119P00760000 | 2022-06-27 3:59PM EDT | 2024-01-19 | 409.00 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
© 2022 Yahoo. All rights reserved.
