Singapore markets open in 4 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.96 -0.06 (-0.16%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007600002022-06-27 11:46AM EDT2022-07-150.200.000.000.00-16850.00%
SHOP220916C007600002022-06-28 2:46PM EDT2022-09-161.600.000.000.00-118450.00%
SHOP221021C007600002022-06-24 2:53PM EDT2022-10-215.200.000.000.00-11950.00%
SHOP230120C007600002022-06-28 10:51AM EDT2023-01-208.700.000.000.00-125850.00%
SHOP230317C007600002022-06-10 1:02PM EDT2023-03-1712.750.000.000.00-23812250.00%
SHOP240119C007600002022-06-16 12:47PM EDT2024-01-1928.600.000.000.00-23750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007600002022-06-22 3:17PM EDT2022-07-15416.400.000.000.00-4001570.00%
SHOP220916P007600002022-06-13 9:30AM EDT2022-09-16428.890.000.000.00-1600.00%
SHOP221021P007600002022-05-13 2:48PM EDT2022-10-21374.45406.20419.100.00-10140.00%
SHOP230120P007600002022-06-15 10:09AM EDT2023-01-20451.600.000.000.00-12780.00%
SHOP230317P007600002022-03-28 12:10PM EDT2023-03-17198.82350.20363.600.00-10100.00%
SHOP240119P007600002022-06-27 3:59PM EDT2024-01-19409.000.000.000.00-21950.00%