Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.16 -3.39 (-0.07%) Dow
38,465.07 -38.62 (-0.10%) Nasdaq
15,692.59 -4.05 (-0.03%) Bitcoin USD
64,724.21 -1,974.72 (-2.96%) CMC Crypto 200
1,398.48 -25.62 (-1.80%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00076000 | 2024-04-24 1:51PM EDT | 2024-04-26 | 0.24 | 0.19 | 0.21 | -0.41 | -63.08% | 160 | 1,409 | 50.29% |
| SHOP240503C00076000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 0.73 | 0.74 | 0.78 | -0.67 | -47.86% | 161 | 1,925 | 45.46% |
| SHOP240510C00076000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 3.25 | 3.20 | 3.30 | -0.84 | -20.54% | 64 | 377 | 78.27% |
| SHOP240524C00076000 | 2024-04-23 2:13PM EDT | 2024-05-24 | 4.75 | 3.75 | 3.85 | 0.00 | - | 31 | 54 | 64.67% |
| SHOP240531C00076000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 3.15 | 3.95 | 4.10 | 0.00 | - | 230 | 277 | 60.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00076000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 4.00 | 3.95 | 4.10 | +1.40 | +53.85% | 14 | 133 | 45.51% |
| SHOP240503P00076000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 4.41 | 4.45 | 4.60 | +1.31 | +42.26% | 9 | 261 | 41.70% |
| SHOP240510P00076000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 6.05 | 6.80 | 7.00 | +0.45 | +8.04% | 1 | 114 | 73.14% |
| SHOP240524P00076000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 8.75 | 7.30 | 7.45 | 0.00 | - | 1 | 7 | 59.99% |
© 2024 Yahoo. All rights reserved.