Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,798.73 -26.60 (-0.70%) Dow
30,710.84 -386.42 (-1.24%) Nasdaq
11,212.76 +84.91 (+0.76%) BTC-USD
19,708.37 -188.00 (-0.94%) CMC Crypto 200
426.24 -13.79 (-3.13%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:745.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00745000 | 2022-06-16 2:18PM EDT | 2022-07-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| SHOP221021C00745000 | 2022-06-23 12:02PM EDT | 2022-10-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00745000 | 2022-05-12 2:27PM EDT | 2022-07-15 | 407.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP221021P00745000 | 2022-04-05 9:52AM EDT | 2022-10-21 | 126.70 | 343.60 | 354.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
