Singapore markets open in 6 hours 34 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.60+2.19 (+6.97%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:745.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007450002022-06-16 2:18PM EDT2022-07-150.280.000.000.00-51450.00%
SHOP221021C007450002022-06-23 12:02PM EDT2022-10-213.900.000.000.00-212450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007450002022-05-12 2:27PM EDT2022-07-15407.400.000.000.00-100.00%
SHOP221021P007450002022-04-05 9:52AM EDT2022-10-21126.70343.60354.100.00--10.00%