Singapore markets close in 1 hour 8 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.33+30.71 (+8.52%)
At close: 04:00PM EDT
399.00 +7.67 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502022-05-20339.830.00-970
2.750.00-8302022-05-27274.550.00-10
1.500.00-102022-06-03304.470.00--0
0.600.00-202022-06-17365.050.00-50
1.600.00-102022-07-15399.400.00-10
5.200.00-4602022-09-16370.600.00-30
6.500.00-102022-10-21406.800.00-10
19.300.00-602023-01-20347.000.00-10
20.000.00-102023-03-17426.550.00-20
54.800.00-102024-01-19389.680.00-10