Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,237.92 +47.21 (+1.48%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,709.91 +589.23 (+2.93%) FTSE 100
7,410.61 +107.87 (+1.48%) BTC-USD
30,258.82 +1,105.21 (+3.79%) CMC Crypto 200
673.99 +21.75 (+3.34%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2022-05-20 | 339.83 | 0.00 | - | 97 | 0 |
| 2.75 | 0.00 | - | 83 | 0 | 2022-05-27 | 274.55 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2022-06-03 | 304.47 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2022-06-17 | 365.05 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2022-07-15 | 399.40 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 46 | 0 | 2022-09-16 | 370.60 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2022-10-21 | 406.80 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 6 | 0 | 2023-01-20 | 347.00 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 426.55 | 0.00 | - | 2 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 389.68 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
