Singapore markets close in 3 hours 23 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007350002022-06-27 9:57AM EDT2022-07-150.210.000.000.00-510350.00%
SHOP221021C007350002022-04-22 10:26AM EDT2022-10-2124.007.108.300.00-211388.43%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007350002022-06-07 12:16PM EDT2022-10-21367.400.000.000.00-2300.00%