Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,402.14 -403.62 (-0.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 492 | 1,423 | 2024-04-19 | 3.57 | 0.00 | - | 85 | 567 |
| 0.75 | 0.00 | - | 227 | 495 | 2024-04-26 | 3.75 | 0.00 | - | 5 | 268 |
| 1.46 | 0.00 | - | 215 | 274 | 2024-05-03 | 4.55 | 0.00 | - | 70 | 472 |
| 3.90 | 0.00 | - | 35 | 74 | 2024-05-10 | 6.38 | 0.00 | - | 3 | 80 |
| 4.23 | 0.00 | - | 3 | 40 | 2024-05-24 | 6.50 | 0.00 | - | 6 | 7 |
| 4.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 7.80 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.