Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,160.84 -26.82 (-0.84%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,124.51 -261.36 (-1.59%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,718.16 -407.83 (-0.66%) CMC Crypto 200
1,280.81 +395.27 (+43.14%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.16 | -69.57% | 981 | 999 | 2024-04-19 | 2.61 | +0.06 | +2.35% | 99 | 883 |
| 0.82 | -0.22 | -21.15% | 259 | 416 | 2024-04-26 | 3.23 | -0.09 | -2.71% | 36 | 261 |
| 1.56 | -0.17 | -9.83% | 180 | 1,930 | 2024-05-03 | 4.06 | +0.19 | +4.91% | 18 | 497 |
| 4.10 | 0.00 | - | 358 | 470 | 2024-05-10 | 5.45 | -0.40 | -6.84% | 1 | 100 |
| 4.80 | 0.00 | - | 1 | 22 | 2024-05-24 | 6.40 | 0.00 | - | 1 | 12 |
| 5.13 | +0.15 | +3.01% | 23 | 11 | 2024-05-31 | 6.16 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.