Singapore markets close in 7 hours 50 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
Nikkei
38,293.60
+741.44(+1.97%)
Hang Seng
16,828.93
+317.24(+1.92%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,812.21
-278.39(-0.41%)
CMC Crypto 200
1,435.48
+20.72(+1.47%)

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.01

+3.46

(+4.90%)

At close: 04:00PM EDT

74.65

+0.64

(+0.86%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:72.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240426C00072000	2024-04-23 3:48PM EDT	2024-04-26	2.95	2.56	2.73	+2.09	+243.02%	2,375	2,345	53.76%
SHOP240503C00072000	2024-04-23 3:57PM EDT	2024-05-03	3.43	3.40	3.50	+1.79	+109.15%	2,823	2,420	48.98%
SHOP240510C00072000	2024-04-23 3:30PM EDT	2024-05-10	6.15	5.80	5.95	+2.20	+55.70%	68	465	76.51%
SHOP240524C00072000	2024-04-23 3:56PM EDT	2024-05-24	6.55	6.45	6.85	+2.15	+48.86%	6	23	65.94%
SHOP240531C00072000	2024-04-23 10:21AM EDT	2024-05-31	6.75	5.80	8.50	+2.06	+43.92%	7	15	64.94%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240426P00072000	2024-04-23 3:59PM EDT	2024-04-26	0.59	0.56	0.61	-1.77	-75.00%	1,284	616	51.56%
SHOP240503P00072000	2024-04-23 3:29PM EDT	2024-05-03	1.17	1.26	1.31	-1.80	-60.61%	508	503	45.00%
SHOP240510P00072000	2024-04-23 3:59PM EDT	2024-05-10	3.67	3.60	3.70	-1.27	-25.71%	13	93	73.02%
SHOP240524P00072000	2024-04-22 12:16PM EDT	2024-05-24	6.00	3.90	4.20	0.00	-	3	18	58.89%
SHOP240531P00072000	2024-04-17 11:24AM EDT	2024-05-31	4.74	4.25	4.40	-1.42	-23.05%	3	5	56.15%