Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.95 -0.08 (-0.11%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000720002024-02-22 2:52PM EST2024-02-233.650.000.000.00-900.00%
SHOP240301C000720002024-02-22 3:58PM EST2024-03-013.900.000.000.00-4800.00%
SHOP240308C000720002024-02-22 12:13PM EST2024-03-085.350.000.000.00-200.00%
SHOP240315C000720002024-02-22 3:55PM EST2024-03-155.100.000.000.00-4000.00%
SHOP240322C000720002024-02-15 10:14AM EST2024-03-2211.540.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000720002024-02-22 3:59PM EST2024-02-230.100.000.000.00-853025.00%
SHOP240301P000720002024-02-22 3:59PM EST2024-03-010.800.000.000.00-11506.25%
SHOP240308P000720002024-02-22 3:55PM EST2024-03-081.400.000.000.00-3706.25%
SHOP240315P000720002024-02-22 3:50PM EST2024-03-151.820.000.000.00-14203.13%
SHOP240322P000720002024-02-22 3:29PM EST2024-03-222.140.000.000.00-4503.13%