Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,066.54 +287.53 (+1.45%) CMC Crypto 200
434.82 -5.20 (-1.18%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00710000 | 2022-06-23 3:58PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 50.00% |
| SHOP221021C00710000 | 2022-06-09 1:47PM EDT | 2022-10-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 50.00% |
| SHOP230317C00710000 | 2022-06-28 1:31PM EDT | 2023-03-17 | 15.08 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00710000 | 2022-06-02 12:21PM EDT | 2022-07-15 | 319.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP221021P00710000 | 2022-06-10 2:02PM EDT | 2022-10-21 | 369.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP230317P00710000 | 2022-06-10 12:47PM EDT | 2023-03-17 | 377.13 | 0.00 | 0.00 | 0.00 | - | 186 | 93 | 0.00% |
© 2022 Yahoo. All rights reserved.
