Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007100002022-06-23 3:58PM EDT2022-07-150.250.000.000.00-2014650.00%
SHOP221021C007100002022-06-09 1:47PM EDT2022-10-217.500.000.000.00-39450.00%
SHOP230317C007100002022-06-28 1:31PM EDT2023-03-1715.080.000.000.00-69150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007100002022-06-02 12:21PM EDT2022-07-15319.080.000.000.00-100.00%
SHOP221021P007100002022-06-10 2:02PM EDT2022-10-21369.300.000.000.00-180.00%
SHOP230317P007100002022-06-10 12:47PM EDT2023-03-17377.130.000.000.00-186930.00%