Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,115.66 +358.62 (+1.82%) CMC Crypto 200
436.21 -3.81 (-0.87%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00705000 | 2022-06-27 9:54AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
| SHOP221021C00705000 | 2022-06-23 10:48AM EDT | 2022-10-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00705000 | 2022-06-02 12:21PM EDT | 2022-10-21 | 321.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
