Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007050002022-06-27 9:54AM EDT2022-07-150.400.000.000.00-217750.00%
SHOP221021C007050002022-06-23 10:48AM EDT2022-10-215.100.000.000.00-13250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007050002022-06-02 12:21PM EDT2022-10-21321.080.000.000.00-170.00%