Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,172.25 -15.41 (-0.48%) Nikkei
37,082.96 -996.74 (-2.62%) Hang Seng
16,134.66 -251.21 (-1.53%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,998.11 +788.48 (+1.29%) CMC Crypto 200
1,281.86 -30.77 (-2.34%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1,899 | 0 | 2024-04-19 | 0.97 | 0.00 | - | 709 | 0 |
| 1.57 | 0.00 | - | 331 | 0 | 2024-04-26 | 2.01 | 0.00 | - | 151 | 0 |
| 2.38 | 0.00 | - | 145 | 0 | 2024-05-03 | 2.73 | 0.00 | - | 73 | 0 |
| 5.05 | 0.00 | - | 12 | 0 | 2024-05-10 | 4.95 | 0.00 | - | 158 | 0 |
| 4.90 | 0.00 | - | 189 | 0 | 2024-05-17 | 5.30 | 0.00 | - | 50 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 10 | 0 |
| 5.35 | 0.00 | - | 47 | 0 | 2024-05-31 | 4.95 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 68 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 19 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 2024-07-19 | 6.87 | 0.00 | - | 46 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 12 | 0 |
| 10.85 | 0.00 | - | 10 | 0 | 2024-10-18 | 9.10 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 10.65 | 0.00 | - | 23 | 0 |
| 13.04 | 0.00 | - | 130 | 0 | 2025-01-17 | 10.75 | 0.00 | - | 63 | 0 |
| 16.61 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.78 | 0.00 | - | 2 | 0 |
| 20.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.24 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.