Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,367.12 -712.58 (-1.87%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,603.14 +1,001.70 (+1.63%) CMC Crypto 200
1,304.18 +418.64 (+46.89%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.43 | -31.85% | 398 | 417 | 2024-04-19 | 0.51 | -0.19 | -27.14% | 422 | 765 |
| 2.20 | -0.24 | -9.84% | 536 | 262 | 2024-04-26 | 1.60 | -0.07 | -4.19% | 305 | 551 |
| 2.78 | -0.70 | -20.11% | 8 | 5 | 2024-05-03 | 2.23 | -0.07 | -3.04% | 167 | 350 |
| 5.00 | -0.25 | -4.76% | 1 | 26 | 2024-05-10 | 4.50 | +0.30 | +7.14% | 17 | 64 |
| 6.20 | +0.15 | +2.48% | 10 | 20 | 2024-05-24 | 4.84 | +0.04 | +0.83% | 11 | 18 |
| - | - | - | - | - | 2024-05-31 | 4.75 | -0.13 | -2.66% | 11 | 17 |
© 2024 Yahoo. All rights reserved.