Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.95 -0.08 (-0.11%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000690002024-02-22 1:53PM EST2024-02-236.730.000.000.00-200.00%
SHOP240301C000690002024-02-21 3:14PM EST2024-03-016.500.000.000.00-1000.00%
SHOP240308C000690002024-02-22 11:19AM EST2024-03-088.000.000.000.00-300.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000690002024-02-22 3:44PM EST2024-02-230.020.000.000.00-299050.00%
SHOP240301P000690002024-02-22 3:54PM EST2024-03-010.290.000.000.00-67012.50%
SHOP240308P000690002024-02-22 3:55PM EST2024-03-080.640.000.000.00-30012.50%
SHOP240322P000690002024-02-22 9:40AM EST2024-03-221.080.000.000.00-106.25%
SHOP240405P000690002024-02-22 3:48PM EST2024-04-051.80--0.00---0.00%