Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%291112022-06-03360.000.00-10
0.38+0.28+280.00%271172022-06-10-----
0.60-0.40-40.00%61662022-06-17317.600.00-1354
2.000.00-1952022-07-15317.700.00-1101
5.87+0.87+17.40%21232022-09-16335.270.00-174
8.45-1.18-12.25%1162022-10-21319.50+10.13+3.27%135
12.00+3.66+43.88%21222022-11-18-----
14.560.00-41292023-01-20367.600.00-3538
16.590.00-1422023-03-17344.900.00-14
48.000.00-11212024-01-19368.690.00-3118