Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.88 -0.15 (-0.20%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000680002024-02-21 11:24AM EST2024-02-238.540.000.000.00-200.00%
SHOP240301C000680002024-02-22 1:32PM EST2024-03-017.900.000.000.00-200.00%
SHOP240308C000680002024-02-22 1:38PM EST2024-03-088.350.000.000.00-300.00%
SHOP240322C000680002024-02-20 12:33PM EST2024-03-2211.230.000.000.00-200.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000680002024-02-22 11:39AM EST2024-02-230.010.000.000.00-267050.00%
SHOP240301P000680002024-02-22 2:50PM EST2024-03-010.170.000.000.00-57012.50%
SHOP240308P000680002024-02-22 2:39PM EST2024-03-080.440.000.000.00-20012.50%
SHOP240322P000680002024-02-22 3:59PM EST2024-03-221.130.000.000.00-706.25%