Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419C00068000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 2.00 | 1.74 | 1.95 | +0.41 | +25.79% | 195 | 306 | 44.43% |
SHOP240426C00068000 | 2024-04-17 3:17PM EDT | 2024-04-26 | 3.15 | 2.80 | 2.85 | +0.77 | +32.35% | 160 | 262 | 45.61% |
SHOP240503C00068000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 3.70 | 3.50 | 3.65 | +0.40 | +12.12% | 169 | 66 | 48.88% |
SHOP240524C00068000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 7.10 | 6.20 | 6.40 | +1.29 | +22.20% | 1 | 74 | 63.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419P00068000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.41 | 0.38 | 0.45 | -0.41 | -50.00% | 460 | 1,650 | 40.33% |
SHOP240426P00068000 | 2024-04-17 3:21PM EDT | 2024-04-26 | 1.21 | 1.27 | 1.30 | -0.51 | -29.65% | 82 | 306 | 42.38% |
SHOP240503P00068000 | 2024-04-17 3:12PM EDT | 2024-05-03 | 1.81 | 1.90 | 2.16 | -0.61 | -25.21% | 137 | 113 | 47.51% |
SHOP240510P00068000 | 2024-04-17 3:27PM EDT | 2024-05-10 | 3.85 | 3.95 | 4.10 | -0.22 | -5.41% | 128 | 412 | 66.89% |
SHOP240524P00068000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 4.33 | 4.35 | 4.75 | -0.45 | -9.41% | 1 | 217 | 59.18% |
SHOP240531P00068000 | 2024-04-16 10:52AM EDT | 2024-05-31 | 5.18 | 4.55 | 4.75 | 0.00 | - | 1 | 7 | 55.42% |