Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,364.91 +530.78 (+2.68%) CMC Crypto 200
440.31 +0.29 (+0.07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:670.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00670000 | 2022-06-23 1:44PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| SHOP221021C00670000 | 2022-06-24 2:49PM EDT | 2022-10-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 50.00% |
| SHOP221118C00670000 | 2022-06-17 1:55PM EDT | 2022-11-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SHOP230317C00670000 | 2022-06-24 9:35AM EDT | 2023-03-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00670000 | 2022-06-15 11:35AM EDT | 2022-07-15 | 355.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP221021P00670000 | 2022-05-05 11:01AM EDT | 2022-10-21 | 283.05 | 320.10 | 327.10 | 0.00 | - | 4 | 19 | 0.00% |
| SHOP221118P00670000 | 2022-06-13 12:07PM EDT | 2022-11-18 | 353.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00670000 | 2022-06-10 2:20PM EDT | 2023-03-17 | 336.86 | 0.00 | 0.00 | 0.00 | - | 144 | 80 | 0.00% |
© 2022 Yahoo. All rights reserved.
